Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.315	5.467	5.281	5.450	1,087,409	+0.17(+3.19%)
Dec 28, 2012	5.340	5.382	5.273	5.281	510,995	-0.10(-1.88%)
Dec 27, 2012	5.382	5.450	5.332	5.382	621,043	+0.03(+0.47%)
Dec 26, 2012	5.290	5.408	5.290	5.357	559,903	+0.06(+1.11%)
Dec 24, 2012	5.273	5.328	5.247	5.298	296,299	+0.02(+0.32%)
Dec 21, 2012	5.315	5.374	5.231	5.281	1,866,246	-0.10(-1.88%)
Dec 20, 2012	5.290	5.399	5.264	5.382	1,437,299	+0.08(+1.59%)
Dec 19, 2012	5.214	5.307	5.180	5.298	925,198	+0.06(+1.13%)
Dec 18, 2012	5.188	5.273	5.138	5.239	1,595,230	+0.04(+0.81%)
Dec 17, 2012	5.222	5.222	5.172	5.197	1,247,321	+0.04(+0.82%)
Dec 14, 2012	5.045	5.163	5.045	5.155	2,580,415	+0.08(+1.66%)
Dec 13, 2012	5.138	5.315	5.070	5.070	10,743,185	-0.22(-4.15%)
Dec 12, 2012	5.408	5.484	5.273	5.290	869,388	-0.09(-1.72%)
Dec 11, 2012	5.509	5.644	5.366	5.382	1,702,886	+0.09(+1.75%)
Dec 10, 2012	5.247	5.332	5.214	5.290	688,925	+0.06(+1.13%)
Dec 07, 2012	5.273	5.298	5.205	5.231	723,109	+0.01(+0.16%)
Dec 06, 2012	5.222	5.307	5.197	5.222	807,356	+0.01(+0.16%)
Dec 05, 2012	5.391	5.433	5.163	5.214	1,784,257	-0.16(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.