Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.645	3.687	3.611	3.653	184,556	+0.00(+0.00%)
Dec 28, 2006	3.577	3.687	3.569	3.653	111,184	+0.07(+1.88%)
Dec 27, 2006	3.526	3.611	3.526	3.585	296,570	+0.11(+3.16%)
Dec 26, 2006	3.467	3.501	3.451	3.476	130,386	+0.00(+0.00%)
Dec 22, 2006	3.467	3.484	3.425	3.476	80,958	+0.00(+0.00%)
Dec 21, 2006	3.518	3.535	3.442	3.476	142,476	-0.03(-0.72%)
Dec 20, 2006	3.543	3.585	3.459	3.501	327,744	-0.03(-0.95%)
Dec 19, 2006	3.484	3.560	3.484	3.535	107,153	+0.02(+0.48%)
Dec 18, 2006	3.670	3.670	3.467	3.518	461,568	-0.13(-3.70%)
Dec 15, 2006	3.805	3.830	3.645	3.653	450,781	-0.15(-3.99%)
Dec 14, 2006	3.788	3.855	3.729	3.805	308,186	+0.03(+0.67%)
Dec 13, 2006	3.763	3.788	3.729	3.780	184,793	+0.08(+2.05%)
Dec 12, 2006	3.720	3.788	3.611	3.704	119,362	-0.01(-0.23%)
Dec 11, 2006	3.729	3.729	3.653	3.712	120,666	-0.01(-0.23%)
Dec 08, 2006	3.611	3.754	3.535	3.720	257,572	+0.11(+3.04%)
Dec 07, 2006	3.695	3.706	3.611	3.611	151,603	-0.07(-1.84%)
Dec 06, 2006	3.670	3.763	3.653	3.678	172,702	+0.01(+0.23%)
Dec 05, 2006	3.645	3.670	3.628	3.670	146,507	+0.05(+1.40%)
Dec 04, 2006	3.619	3.670	3.602	3.619	414,866	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.