Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.510 3.510 3.417 3.425 74,675 -0.08(-2.40%)
Dec 30, 2003 3.602 3.602 3.510 3.510 29,633 -0.08(-2.35%)
Dec 29, 2003 3.628 3.645 3.535 3.594 71,238 -0.03(-0.93%)
Dec 26, 2003 3.442 3.628 3.417 3.628 92,337 +0.22(+6.44%)
Dec 24, 2003 3.434 3.434 3.383 3.408 2,607 -0.04(-1.22%)
Dec 23, 2003 3.434 3.459 3.417 3.451 49,546 -0.02(-0.49%)
Dec 22, 2003 3.425 3.476 3.425 3.467 18,491 +0.03(+0.98%)
Dec 19, 2003 3.417 3.442 3.400 3.434 40,182 +0.01(+0.25%)
Dec 18, 2003 3.375 3.442 3.375 3.425 29,633 +0.05(+1.50%)
Dec 17, 2003 3.417 3.417 3.366 3.375 16,357 -0.04(-1.23%)
Dec 16, 2003 3.417 3.459 3.248 3.417 48,243 +0.00(+0.00%)
Dec 15, 2003 3.459 3.476 3.408 3.417 54,643 -0.03(-0.98%)
Dec 12, 2003 3.164 3.476 3.164 3.451 121,140 +0.32(+10.24%)
Dec 11, 2003 3.206 3.206 3.121 3.130 12,090 -0.03(-1.07%)
Dec 10, 2003 3.256 3.256 3.121 3.164 68,630 -0.03(-1.06%)
Dec 09, 2003 3.189 3.290 3.079 3.197 26,788 +0.03(+1.07%)
Dec 08, 2003 3.105 3.164 3.096 3.164 40,775 +0.09(+3.02%)
Dec 05, 2003 3.079 3.079 3.071 3.071 37,456 +0.05(+1.68%)
Dec 04, 2003 3.147 3.164 3.054 3.020 45,635 -0.10(-3.24%)
Dec 03, 2003 3.121 3.172 3.121 3.121 58,081 +0.00(+0.00%)
Dec 02, 2003 3.121 3.164 3.121 3.121 90,914 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.