Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.37 +0.14 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.83	24.00	23.78	23.88	63,000	+0.04(+0.17%)
Dec 28, 2018	23.85	23.85	23.74	23.84	138,000	+0.09(+0.38%)
Dec 27, 2018	23.77	23.80	23.71	23.75	28,136	+0.12(+0.49%)
Dec 26, 2018	23.83	23.83	23.63	23.63	75,552	-0.04(-0.17%)
Dec 24, 2018	23.71	23.76	22.91	23.67	51,230	-0.12(-0.50%)
Dec 21, 2018	23.70	23.79	23.64	23.79	106,377	+0.08(+0.34%)
Dec 20, 2018	23.90	23.90	23.64	23.71	37,817	-0.15(-0.63%)
Dec 19, 2018	23.78	23.86	23.76	23.86	38,979	+0.15(+0.63%)
Dec 18, 2018	23.73	23.78	23.68	23.71	46,163	-0.05(-0.21%)
Dec 17, 2018	23.86	23.89	23.73	23.76	19,912	-0.12(-0.50%)
Dec 14, 2018	23.92	23.93	23.86	23.88	14,766	-0.12(-0.50%)
Dec 13, 2018	24.10	24.12	23.99	24.00	18,169	-0.11(-0.47%)
Dec 12, 2018	24.15	24.16	24.10	24.12	43,924	-0.09(-0.39%)
Dec 11, 2018	24.26	24.32	24.20	24.21	29,826	-0.04(-0.16%)
Dec 10, 2018	24.23	24.28	24.20	24.25	35,834	+0.07(+0.31%)
Dec 07, 2018	24.16	24.19	24.12	24.18	13,862	+0.04(+0.19%)
Dec 06, 2018	24.19	24.19	24.12	24.13	34,143	+0.03(+0.12%)
Dec 04, 2018	24.01	24.16	24.00	24.10	75,840	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.