Indicators

Vaneck Short Muni ETF (NY: SMB )

16.96 +0.02 (+0.15%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.30	17.36	17.29	17.30	37,900	+0.00(+0.00%)
Dec 28, 2018	17.35	17.35	17.09	17.30	156,800	-0.04(-0.23%)
Dec 27, 2018	17.31	17.34	17.29	17.34	90,354	+0.02(+0.14%)
Dec 26, 2018	17.29	17.32	17.27	17.32	75,396	-0.01(-0.06%)
Dec 24, 2018	17.28	17.33	17.28	17.33	35,448	+0.05(+0.29%)
Dec 21, 2018	17.31	17.31	17.28	17.28	71,497	+0.00(+0.00%)
Dec 20, 2018	17.29	17.33	17.27	17.28	69,714	-0.00(-0.03%)
Dec 19, 2018	17.26	17.28	17.26	17.28	56,941	+0.02(+0.11%)
Dec 18, 2018	17.27	17.27	17.25	17.26	41,046	+0.00(+0.03%)
Dec 17, 2018	17.26	17.26	17.24	17.26	50,831	+0.00(+0.00%)
Dec 14, 2018	17.23	17.28	17.23	17.26	20,928	+0.02(+0.12%)
Dec 13, 2018	17.24	17.25	17.23	17.24	12,211	+0.00(+0.03%)
Dec 12, 2018	17.24	17.28	17.22	17.23	65,167	-0.04(-0.26%)
Dec 11, 2018	17.24	17.28	17.22	17.28	112,269	+0.02(+0.13%)
Dec 10, 2018	17.23	17.26	17.22	17.25	127,332	+0.01(+0.04%)
Dec 07, 2018	17.26	17.27	17.23	17.25	73,800	-0.01(-0.06%)
Dec 06, 2018	17.25	17.27	17.22	17.26	117,044	+0.03(+0.17%)
Dec 04, 2018	17.19	17.25	17.18	17.23	106,044	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.