Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

45.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.53	47.53	47.38	47.47	361,900	-0.06(-0.13%)
Dec 28, 2018	47.49	47.55	47.41	47.53	364,800	+0.15(+0.32%)
Dec 27, 2018	47.46	47.50	47.38	47.38	563,257	+0.09(+0.18%)
Dec 26, 2018	47.39	47.44	47.27	47.29	319,276	-0.08(-0.17%)
Dec 24, 2018	47.35	47.41	47.35	47.37	135,573	-0.02(-0.04%)
Dec 21, 2018	47.32	47.39	47.29	47.39	292,590	+0.02(+0.04%)
Dec 20, 2018	47.30	47.39	47.29	47.37	533,850	+0.13(+0.27%)
Dec 19, 2018	47.15	47.24	47.15	47.24	293,281	+0.12(+0.25%)
Dec 18, 2018	47.07	47.21	47.07	47.12	249,136	+0.07(+0.16%)
Dec 17, 2018	47.06	47.09	47.01	47.05	375,734	+0.04(+0.08%)
Dec 14, 2018	46.99	47.10	46.99	47.01	377,161	-0.03(-0.06%)
Dec 13, 2018	46.99	47.08	46.99	47.04	216,472	+0.04(+0.08%)
Dec 12, 2018	46.98	47.05	46.95	47.00	389,254	-0.03(-0.06%)
Dec 11, 2018	47.12	47.12	46.99	47.03	288,389	-0.16(-0.34%)
Dec 10, 2018	47.08	47.21	47.07	47.19	505,357	+0.02(+0.04%)
Dec 07, 2018	47.01	47.18	47.00	47.17	229,262	+0.14(+0.30%)
Dec 06, 2018	46.97	47.14	46.97	47.03	578,384	+0.09(+0.19%)
Dec 04, 2018	46.78	46.95	46.78	46.95	318,242	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.