Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

46.12 +0.01 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.02	47.02	47.02	0	-0.02(-0.04%)
Dec 28, 2017	46.98	47.04	46.96	47.04	171,329	+0.10(+0.21%)
Dec 27, 2017	46.84	46.96	46.78	46.94	158,290	+0.22(+0.48%)
Dec 26, 2017	46.67	46.75	46.60	46.71	163,587	+0.06(+0.13%)
Dec 22, 2017	46.64	46.67	46.57	46.66	207,047	+0.06(+0.13%)
Dec 21, 2017	46.50	46.60	46.46	46.60	205,336	+0.18(+0.38%)
Dec 20, 2017	46.54	46.56	46.38	46.42	147,940	-0.21(-0.46%)
Dec 19, 2017	46.69	46.75	46.60	46.64	257,727	-0.18(-0.37%)
Dec 18, 2017	46.97	47.02	46.79	46.81	206,716	-0.12(-0.25%)
Dec 15, 2017	47.01	47.05	46.89	46.93	203,276	-0.08(-0.17%)
Dec 14, 2017	46.99	47.03	46.97	47.01	269,285	-0.02(-0.04%)
Dec 13, 2017	46.77	47.03	46.75	47.03	434,846	+0.29(+0.63%)
Dec 12, 2017	46.69	46.79	46.69	46.73	237,312	-0.06(-0.13%)
Dec 11, 2017	46.97	46.97	46.77	46.79	169,436	-0.19(-0.41%)
Dec 08, 2017	47.20	47.24	46.93	46.99	431,764	-0.14(-0.29%)
Dec 07, 2017	47.28	47.32	47.10	47.12	653,866	-0.12(-0.25%)
Dec 06, 2017	47.10	47.32	47.10	47.24	479,184	+0.29(+0.62%)
Dec 05, 2017	46.83	47.01	46.81	46.95	232,844	+0.25(+0.54%)
Dec 04, 2017	46.71	46.79	46.71	46.69	259,840	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.