Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.26 22.96 22.96 22.96 23,400 -0.21(-0.91%)
Dec 30, 2014 23.29 23.30 23.16 23.17 14,296 -0.13(-0.56%)
Dec 29, 2014 23.40 23.40 23.28 23.30 16,739 -0.11(-0.47%)
Dec 26, 2014 23.30 23.47 23.30 23.41 11,596 +0.18(+0.77%)
Dec 24, 2014 23.20 23.23 23.23 23.23 23,300 +0.07(+0.30%)
Dec 23, 2014 23.11 23.20 23.11 23.16 30,795 +0.04(+0.17%)
Dec 22, 2014 23.09 23.12 23.00 23.12 44,299 +0.10(+0.43%)
Dec 19, 2014 22.94 23.03 22.82 23.02 32,191 -0.01(-0.04%)
Dec 18, 2014 22.90 23.04 22.77 23.03 34,704 +0.41(+1.81%)
Dec 17, 2014 22.24 22.63 22.21 22.62 60,428 +0.38(+1.71%)
Dec 16, 2014 22.18 22.64 22.18 22.24 47,394 +0.01(+0.04%)
Dec 15, 2014 22.46 22.51 22.19 22.23 19,595 -0.13(-0.58%)
Dec 12, 2014 22.63 22.72 22.36 22.36 71,165 -0.29(-1.28%)
Dec 11, 2014 22.76 22.89 22.65 22.65 18,025 -0.06(-0.26%)
Dec 10, 2014 23.01 23.01 22.63 22.71 10,302 -0.12(-0.53%)
Dec 09, 2014 22.69 22.89 22.68 22.83 26,005 -0.11(-0.48%)
Dec 08, 2014 23.11 23.20 22.88 22.94 32,032 -0.28(-1.21%)
Dec 05, 2014 23.28 23.30 23.22 23.22 10,297 -0.10(-0.43%)
Dec 04, 2014 23.44 23.48 23.30 23.32 13,386 -0.28(-1.19%)
Dec 03, 2014 23.27 23.60 23.23 23.60 72,504 +0.36(+1.55%)
Dec 02, 2014 23.27 23.35 23.21 23.24 256,675 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.