Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.11 26.20 25.91 26.20 147,800 +0.15(+0.58%)
Dec 30, 2019 25.86 26.10 25.81 26.05 163,265 +0.08(+0.31%)
Dec 27, 2019 25.35 25.97 24.40 25.97 56,900 +0.07(+0.27%)
Dec 26, 2019 25.85 25.95 25.85 25.90 16,497 +0.00(+0.00%)
Dec 24, 2019 25.89 25.95 25.89 25.90 32,100 +0.00(+0.00%)
Dec 23, 2019 25.90 25.91 25.85 25.90 42,798 -0.01(-0.04%)
Dec 20, 2019 25.90 25.95 25.88 25.91 56,300 +0.01(+0.04%)
Dec 19, 2019 25.82 25.94 25.82 25.90 172,297 +0.00(+0.00%)
Dec 18, 2019 25.82 25.91 25.79 25.90 81,073 -0.01(-0.04%)
Dec 17, 2019 25.84 25.92 25.80 25.91 92,815 +0.06(+0.23%)
Dec 16, 2019 25.78 25.86 25.70 25.85 111,023 -0.02(-0.08%)
Dec 13, 2019 25.80 25.88 25.69 25.87 133,900 +0.10(+0.39%)
Dec 12, 2019 25.70 25.78 25.60 25.77 165,460 +0.12(+0.47%)
Dec 11, 2019 25.50 25.67 25.50 25.65 179,401 +0.10(+0.39%)
Dec 10, 2019 25.41 25.57 25.41 25.55 79,082 +0.12(+0.47%)
Dec 09, 2019 25.42 25.51 25.37 25.43 80,371 +0.02(+0.08%)
Dec 06, 2019 25.40 25.43 25.39 25.41 109,000 -0.01(-0.04%)
Dec 05, 2019 25.58 25.58 25.42 25.42 109,333 -0.13(-0.51%)
Dec 04, 2019 25.44 25.55 25.40 25.55 78,502 +0.07(+0.27%)
Dec 03, 2019 25.39 25.49 25.39 25.48 60,603 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.