Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.00	24.15	23.88	24.15	100,800	+0.21(+0.88%)
Dec 28, 2018	23.51	23.94	23.51	23.94	58,500	+0.41(+1.74%)
Dec 27, 2018	23.78	23.78	23.01	23.53	194,352	-0.32(-1.34%)
Dec 26, 2018	23.94	24.06	23.78	23.85	79,707	+0.08(+0.34%)
Dec 24, 2018	23.85	24.15	23.67	23.77	26,400	-0.17(-0.71%)
Dec 21, 2018	24.00	24.22	23.81	23.94	349,500	+0.13(+0.55%)
Dec 20, 2018	23.89	24.04	23.62	23.81	143,315	-0.29(-1.20%)
Dec 19, 2018	23.84	24.23	23.84	24.10	124,316	+0.26(+1.09%)
Dec 18, 2018	23.65	23.84	23.60	23.84	135,267	+0.32(+1.36%)
Dec 17, 2018	23.71	23.72	23.43	23.52	80,354	-0.20(-0.84%)
Dec 14, 2018	23.69	23.87	23.53	23.72	122,500	+0.03(+0.13%)
Dec 13, 2018	23.43	23.79	23.28	23.69	80,708	+0.16(+0.68%)
Dec 12, 2018	23.01	23.57	22.97	23.53	122,834	+0.58(+2.53%)
Dec 11, 2018	22.87	23.24	22.79	22.95	84,367	+0.22(+0.97%)
Dec 10, 2018	23.03	23.03	22.63	22.73	134,277	-0.17(-0.74%)
Dec 07, 2018	22.92	23.27	22.90	22.90	101,700	-0.30(-1.29%)
Dec 06, 2018	23.10	23.23	23.00	23.20	126,332	-0.10(-0.43%)
Dec 04, 2018	23.37	23.50	23.10	23.30	120,300	-0.23(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.