Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.46	25.46	25.46	0	-0.05(-0.20%)
Dec 28, 2017	25.59	25.59	25.47	25.51	36,932	-0.02(-0.08%)
Dec 27, 2017	25.54	25.60	25.48	25.53	42,329	+0.08(+0.31%)
Dec 26, 2017	25.48	25.53	25.45	25.45	54,011	-0.01(-0.04%)
Dec 22, 2017	25.47	25.51	25.46	25.46	12,794	+0.00(+0.00%)
Dec 21, 2017	25.46	25.50	25.44	25.46	52,977	+0.00(+0.00%)
Dec 20, 2017	25.55	25.59	25.46	25.46	25,555	-0.09(-0.35%)
Dec 19, 2017	25.62	25.63	25.52	25.55	40,225	-0.02(-0.08%)
Dec 18, 2017	25.60	25.67	25.55	25.57	81,061	-0.05(-0.20%)
Dec 15, 2017	25.50	25.74	25.50	25.62	101,816	+0.10(+0.39%)
Dec 14, 2017	25.51	25.59	25.50	25.52	26,712	+0.04(+0.16%)
Dec 13, 2017	25.69	25.69	25.46	25.48	62,705	-0.23(-0.89%)
Dec 12, 2017	25.71	25.73	25.63	25.71	55,368	+0.00(+0.00%)
Dec 11, 2017	25.76	25.79	25.71	25.71	57,448	-0.12(-0.46%)
Dec 08, 2017	25.75	25.88	25.75	25.83	49,412	+0.04(+0.16%)
Dec 07, 2017	25.67	25.80	25.67	25.79	43,021	+0.01(+0.04%)
Dec 06, 2017	25.70	25.79	25.70	25.78	32,044	+0.03(+0.12%)
Dec 05, 2017	25.56	25.77	25.56	25.75	44,897	+0.12(+0.47%)
Dec 04, 2017	25.52	25.69	25.50	25.63	48,576	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.