Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.66 25.66 25.66 0 +0.05(+0.20%)
Dec 30, 2015 25.60 25.74 25.50 25.61 58,785 +0.05(+0.20%)
Dec 29, 2015 25.50 25.59 25.46 25.56 36,003 +0.07(+0.28%)
Dec 28, 2015 25.37 25.49 25.33 25.49 99,918 +0.02(+0.08%)
Dec 24, 2015 25.47 25.47 25.47 0 -0.04(-0.16%)
Dec 23, 2015 25.58 25.60 25.45 25.51 61,973 -0.07(-0.27%)
Dec 22, 2015 25.69 25.69 25.54 25.58 42,279 -0.02(-0.08%)
Dec 21, 2015 25.52 25.71 25.52 25.60 51,193 +0.04(+0.16%)
Dec 18, 2015 25.51 25.70 25.51 25.56 40,552 -0.04(-0.16%)
Dec 17, 2015 25.73 25.79 25.60 25.60 27,090 -0.02(-0.08%)
Dec 16, 2015 25.41 25.63 25.34 25.62 43,511 +0.17(+0.67%)
Dec 15, 2015 25.18 25.67 25.10 25.45 74,750 +0.27(+1.07%)
Dec 14, 2015 25.43 25.43 24.91 25.18 88,184 -0.22(-0.87%)
Dec 11, 2015 25.42 25.50 25.37 25.40 46,353 -0.15(-0.59%)
Dec 10, 2015 25.63 25.67 25.52 25.55 46,049 -0.09(-0.35%)
Dec 09, 2015 25.65 25.74 25.65 25.64 25,105 -0.06(-0.23%)
Dec 08, 2015 25.75 25.79 25.69 25.70 15,550 -0.02(-0.08%)
Dec 07, 2015 25.76 25.85 25.72 25.72 35,467 -0.09(-0.35%)
Dec 04, 2015 25.90 25.98 25.75 25.81 104,598 -0.07(-0.27%)
Dec 03, 2015 25.91 26.00 25.71 25.88 142,376 +0.04(+0.15%)
Dec 02, 2015 25.96 25.96 25.75 25.84 36,779 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.