Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.24 26.24 26.24 0 -0.04(-0.15%)
Dec 30, 2014 26.09 26.29 26.09 26.28 25,486 +0.10(+0.38%)
Dec 29, 2014 26.12 26.25 26.12 26.18 36,258 -0.06(-0.23%)
Dec 26, 2014 26.03 26.28 26.03 26.24 37,226 +0.16(+0.61%)
Dec 24, 2014 26.08 26.08 26.08 0 -0.07(-0.27%)
Dec 23, 2014 26.13 26.16 26.09 26.15 27,282 -0.02(-0.08%)
Dec 22, 2014 26.09 26.19 26.05 26.17 32,923 +0.03(+0.11%)
Dec 19, 2014 26.01 26.16 26.01 26.14 33,379 +0.09(+0.35%)
Dec 18, 2014 26.03 26.07 25.97 26.05 29,112 +0.03(+0.12%)
Dec 17, 2014 25.76 26.03 25.76 26.02 52,995 +0.10(+0.39%)
Dec 16, 2014 26.00 25.92 54,935 -0.13(-0.50%)
Dec 15, 2014 26.04 26.14 25.95 26.05 36,166 +0.01(+0.04%)
Dec 12, 2014 25.97 26.05 25.96 26.04 27,303 +0.03(+0.12%)
Dec 11, 2014 25.93 26.02 25.93 26.01 46,128 +0.02(+0.08%)
Dec 10, 2014 25.99 26.00 25.91 25.99 41,864 -0.02(-0.08%)
Dec 09, 2014 25.89 26.02 25.89 26.01 42,834 +0.02(+0.08%)
Dec 08, 2014 25.94 26.00 25.92 25.99 28,902 +0.05(+0.19%)
Dec 05, 2014 25.80 26.05 25.79 25.94 25,109 +0.20(+0.78%)
Dec 04, 2014 25.93 25.93 25.72 25.74 57,035 -0.18(-0.69%)
Dec 03, 2014 26.03 26.03 25.90 25.92 39,884 -0.05(-0.19%)
Dec 02, 2014 25.96 26.02 25.93 25.97 28,952 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.