Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.90 24.90 24.90 0 +0.29(+1.18%)
Dec 30, 2013 24.70 24.70 24.51 24.61 59,489 +0.01(+0.04%)
Dec 27, 2013 24.62 24.70 24.60 24.60 50,177 -0.04(-0.16%)
Dec 26, 2013 24.81 24.83 24.63 24.64 54,126 -0.15(-0.61%)
Dec 24, 2013 24.92 25.02 24.75 24.79 29,672 -0.14(-0.56%)
Dec 23, 2013 24.97 25.19 24.90 24.93 64,368 -0.07(-0.28%)
Dec 20, 2013 25.01 25.14 25.00 25.00 62,460 +0.00(+0.00%)
Dec 19, 2013 25.02 25.11 24.98 25.00 84,145 -0.08(-0.32%)
Dec 18, 2013 25.02 25.17 25.02 25.08 64,686 +0.02(+0.08%)
Dec 17, 2013 25.04 25.08 24.96 25.06 54,381 +0.01(+0.04%)
Dec 16, 2013 25.04 25.11 24.98 25.05 63,309 +0.06(+0.24%)
Dec 13, 2013 24.82 24.99 24.82 24.99 60,710 +0.10(+0.40%)
Dec 12, 2013 24.89 24.90 24.70 24.89 78,730 +0.05(+0.20%)
Dec 11, 2013 24.94 24.97 24.81 24.84 74,714 -0.07(-0.28%)
Dec 10, 2013 24.84 24.94 24.78 24.91 64,810 +0.09(+0.36%)
Dec 09, 2013 24.86 24.90 24.80 24.82 34,178 -0.04(-0.16%)
Dec 06, 2013 24.74 24.88 24.65 24.86 59,407 +0.18(+0.73%)
Dec 05, 2013 24.77 24.86 24.68 24.68 48,601 -0.18(-0.74%)
Dec 04, 2013 24.95 24.99 24.83 24.86 43,747 -0.10(-0.39%)
Dec 03, 2013 24.94 25.00 24.94 24.96 31,137 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.