Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.54	25.77	25.52	25.67	40,998	+0.00(+0.00%)
Dec 28, 2012	25.66	25.70	25.60	25.67	36,939	+0.03(+0.12%)
Dec 27, 2012	25.53	25.67	25.40	25.64	25,962	+0.06(+0.23%)
Dec 26, 2012	25.66	25.75	25.56	25.58	39,109	-0.12(-0.47%)
Dec 24, 2012	25.76	25.80	25.66	25.70	27,733	-0.05(-0.19%)
Dec 21, 2012	25.87	25.88	25.75	25.75	40,180	-0.15(-0.58%)
Dec 20, 2012	25.88	25.92	25.83	25.90	29,624	+0.03(+0.13%)
Dec 19, 2012	25.82	25.93	25.82	25.87	38,891	+0.06(+0.22%)
Dec 18, 2012	25.85	25.91	25.77	25.81	38,191	-0.05(-0.19%)
Dec 17, 2012	25.92	25.95	25.79	25.86	51,515	-0.05(-0.19%)
Dec 14, 2012	25.91	25.97	25.85	25.91	50,236	+0.00(+0.00%)
Dec 13, 2012	25.87	25.92	25.85	25.91	46,951	+0.00(+0.00%)
Dec 12, 2012	25.87	25.95	25.85	25.91	37,698	+0.01(+0.04%)
Dec 11, 2012	25.88	25.99	25.88	25.90	55,587	-0.05(-0.19%)
Dec 10, 2012	25.88	25.95	25.88	25.95	21,699	-0.02(-0.08%)
Dec 07, 2012	25.91	26.02	25.90	25.97	61,496	+0.06(+0.23%)
Dec 06, 2012	25.75	26.03	25.75	25.91	52,888	+0.12(+0.47%)
Dec 05, 2012	25.81	25.86	25.71	25.79	57,193	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.