Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 20.78 20.78 20.78 0 +0.09(+0.45%)
Dec 30, 2009 20.67 20.71 20.56 20.69 36,057 +0.04(+0.18%)
Dec 29, 2009 20.81 20.81 20.59 20.65 45,654 -0.07(-0.34%)
Dec 28, 2009 20.89 20.91 20.64 20.72 34,512 -0.17(-0.81%)
Dec 24, 2009 20.79 20.90 20.75 20.89 16,717 +0.08(+0.38%)
Dec 23, 2009 20.57 20.81 20.55 20.81 27,953 +0.25(+1.22%)
Dec 22, 2009 20.68 20.73 20.40 20.56 76,882 -0.09(-0.44%)
Dec 21, 2009 20.57 20.68 20.50 20.65 33,713 +0.15(+0.73%)
Dec 18, 2009 20.30 20.55 20.30 20.50 83,097 +0.17(+0.84%)
Dec 17, 2009 20.17 20.36 20.17 20.33 40,942 +0.04(+0.20%)
Dec 16, 2009 20.31 20.36 20.25 20.29 58,440 +0.03(+0.15%)
Dec 15, 2009 20.16 20.31 20.16 20.26 33,729 +0.00(+0.00%)
Dec 14, 2009 20.23 20.29 20.20 20.26 53,247 +0.07(+0.35%)
Dec 11, 2009 20.28 20.45 20.10 20.19 53,153 -0.04(-0.20%)
Dec 10, 2009 20.23 20.34 20.20 20.23 63,820 +0.00(+0.00%)
Dec 09, 2009 20.17 20.23 20.08 20.23 35,339 +0.05(+0.25%)
Dec 08, 2009 20.01 20.19 20.01 20.18 43,708 +0.06(+0.30%)
Dec 07, 2009 20.01 20.15 20.01 20.12 71,719 +0.14(+0.70%)
Dec 04, 2009 19.98 20.02 19.87 19.98 55,514 +0.02(+0.10%)
Dec 03, 2009 20.02 20.10 19.83 19.96 64,190 +0.00(+0.00%)
Dec 02, 2009 19.93 20.08 19.89 19.96 74,188 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.