Indicators

Midcap Revenue ETF Oppenheimer (NY: RWK )

110.85 -1.24 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.26	48.35	47.57	48.27	63,910	+0.44(+0.93%)
Dec 28, 2018	47.96	48.53	47.54	47.83	146,611	-0.08(-0.18%)
Dec 27, 2018	47.00	47.92	46.23	47.92	67,479	+0.12(+0.26%)
Dec 26, 2018	45.57	47.81	45.39	47.79	64,622	+2.09(+4.58%)
Dec 24, 2018	46.35	46.46	45.68	45.70	15,712	-1.12(-2.39%)
Dec 21, 2018	48.20	48.57	46.73	46.82	66,989	-1.04(-2.18%)
Dec 20, 2018	48.57	48.82	47.48	47.87	240,361	-0.73(-1.50%)
Dec 19, 2018	49.44	50.09	48.51	48.59	36,268	-0.93(-1.88%)
Dec 18, 2018	49.77	50.05	49.37	49.53	18,421	+0.21(+0.42%)
Dec 17, 2018	49.83	50.53	49.15	49.32	73,268	-0.98(-1.95%)
Dec 14, 2018	50.45	51.21	50.18	50.30	27,920	-0.91(-1.78%)
Dec 13, 2018	52.11	52.11	51.16	51.21	24,600	-0.62(-1.20%)
Dec 12, 2018	52.00	52.42	51.83	51.84	14,280	+0.49(+0.95%)
Dec 11, 2018	52.09	52.49	51.08	51.35	40,040	-0.23(-0.44%)
Dec 10, 2018	51.87	51.87	50.87	51.57	21,243	-0.41(-0.79%)
Dec 07, 2018	53.06	53.53	51.76	51.99	49,896	-1.12(-2.11%)
Dec 06, 2018	52.79	53.15	51.94	53.11	17,097	-0.60(-1.12%)
Dec 04, 2018	54.88	54.88	53.71	53.71	21,020	-2.18(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.