Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.23 +0.23 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.70	30.70	30.70	0	+0.00(+0.00%)
Dec 28, 2017	30.74	30.89	30.60	30.70	48,896	+0.05(+0.16%)
Dec 27, 2017	30.64	30.78	30.57	30.65	27,081	-0.20(-0.63%)
Dec 26, 2017	31.24	31.36	30.67	30.84	39,559	-0.02(-0.08%)
Dec 22, 2017	30.85	30.87	30.67	30.87	35,320	+0.08(+0.26%)
Dec 21, 2017	30.80	31.01	30.79	30.79	31,809	+0.02(+0.06%)
Dec 20, 2017	30.97	31.44	30.73	30.77	44,838	-0.23(-0.74%)
Dec 19, 2017	31.08	31.08	30.88	31.00	33,543	+0.00(+0.00%)
Dec 18, 2017	30.65	31.08	30.65	31.00	20,143	+0.46(+1.51%)
Dec 15, 2017	30.34	31.55	30.30	30.54	17,703	+0.05(+0.16%)
Dec 14, 2017	30.72	30.72	30.30	30.49	30,742	-0.19(-0.62%)
Dec 13, 2017	30.72	31.01	30.29	30.68	62,686	-0.09(-0.29%)
Dec 12, 2017	31.74	31.97	30.66	30.77	18,569	-0.05(-0.15%)
Dec 11, 2017	30.79	30.86	30.71	30.82	16,479	+0.04(+0.13%)
Dec 08, 2017	30.73	30.90	30.64	30.77	37,227	+0.04(+0.11%)
Dec 07, 2017	30.67	30.82	30.52	30.74	22,658	+0.10(+0.33%)
Dec 06, 2017	30.51	30.68	30.50	30.64	21,552	+0.09(+0.29%)
Dec 05, 2017	30.65	30.83	30.55	30.55	9,011	-0.26(-0.84%)
Dec 04, 2017	30.80	30.92	30.78	30.81	15,590	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.