Indicators

HP Inc (NY: HPQ )

35.41 -1.44 (-3.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.11	17.25	16.90	17.09	10,190,423	+0.10(+0.59%)
Dec 28, 2018	17.17	17.37	16.94	16.99	11,679,537	-0.03(-0.20%)
Dec 27, 2018	16.72	17.03	16.41	17.02	14,296,524	+0.04(+0.25%)
Dec 26, 2018	16.31	16.99	16.05	16.98	16,876,240	+0.79(+4.90%)
Dec 24, 2018	16.20	16.61	16.13	16.18	7,575,252	-0.23(-1.37%)
Dec 21, 2018	16.69	17.02	16.39	16.41	25,330,030	-0.35(-2.09%)
Dec 20, 2018	17.13	17.24	16.55	16.76	19,219,978	-0.40(-2.34%)
Dec 19, 2018	17.92	18.06	16.99	17.16	21,748,982	-0.72(-4.02%)
Dec 18, 2018	18.04	18.31	17.85	17.88	14,173,248	-0.01(-0.05%)
Dec 17, 2018	18.29	18.60	17.77	17.89	13,986,633	-0.49(-2.68%)
Dec 14, 2018	18.44	18.74	18.32	18.38	14,320,570	-0.23(-1.26%)
Dec 13, 2018	18.90	19.13	18.59	18.61	12,529,016	-0.22(-1.15%)
Dec 12, 2018	18.96	19.20	18.81	18.83	12,216,142	+0.13(+0.71%)
Dec 11, 2018	19.15	19.40	18.57	18.70	15,756,251	-0.32(-1.66%)
Dec 10, 2018	18.91	19.12	18.50	19.01	15,812,341	+0.00(+0.00%)
Dec 07, 2018	19.82	19.83	18.76	19.01	20,978,250	-0.90(-4.54%)
Dec 06, 2018	18.87	19.98	18.82	19.92	23,967,160	+0.65(+3.36%)
Dec 04, 2018	19.81	20.04	19.10	19.27	18,355,608	-0.59(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.