Indicators

HP Inc (NY: HPQ )

35.41 -1.44 (-3.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.340	2.452	2.332	2.443	165,512,656	+0.10(+4.17%)
Dec 28, 2012	2.383	2.388	2.337	2.345	106,155,928	-0.06(-2.56%)
Dec 27, 2012	2.422	2.433	2.378	2.407	93,787,648	-0.01(-0.57%)
Dec 26, 2012	2.414	2.457	2.409	2.421	88,133,664	+0.02(+0.79%)
Dec 24, 2012	2.450	2.450	2.385	2.402	55,151,044	-0.06(-2.30%)
Dec 21, 2012	2.438	2.458	2.409	2.458	154,096,064	-0.02(-0.62%)
Dec 20, 2012	2.469	2.479	2.426	2.474	101,436,552	+0.01(+0.35%)
Dec 19, 2012	2.500	2.510	2.446	2.465	139,517,248	-0.03(-1.03%)
Dec 18, 2012	2.429	2.507	2.407	2.491	220,453,504	+0.05(+2.25%)
Dec 17, 2012	2.524	2.542	2.417	2.436	180,072,256	-0.09(-3.66%)
Dec 14, 2012	2.486	2.529	2.465	2.529	152,083,216	+0.04(+1.72%)
Dec 13, 2012	2.498	2.539	2.462	2.486	153,403,136	-0.01(-0.21%)
Dec 12, 2012	2.462	2.517	2.455	2.491	194,222,304	+0.05(+1.89%)
Dec 11, 2012	2.452	2.481	2.417	2.445	186,458,640	+0.02(+0.71%)
Dec 10, 2012	2.374	2.501	2.350	2.428	299,116,768	+0.04(+1.58%)
Dec 07, 2012	2.383	2.409	2.351	2.390	147,326,944	+0.02(+0.80%)
Dec 06, 2012	2.385	2.407	2.338	2.371	181,268,400	+0.00(+0.07%)
Dec 05, 2012	2.316	2.434	2.306	2.369	324,036,256	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.