Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.892 4.934 4.861 4.909 38,085,896 -0.02(-0.38%)
Dec 29, 2005 4.921 4.960 4.921 4.928 47,319,828 -0.01(-0.21%)
Dec 28, 2005 4.919 4.955 4.917 4.938 39,123,488 +0.01(+0.21%)
Dec 27, 2005 4.952 4.972 4.928 4.928 42,992,736 -0.01(-0.10%)
Dec 23, 2005 4.931 4.979 4.904 4.933 47,615,536 -0.02(-0.45%)
Dec 22, 2005 4.955 5.005 4.922 4.955 71,543,744 +0.02(+0.45%)
Dec 21, 2005 4.946 4.998 4.916 4.933 71,373,432 -0.01(-0.28%)
Dec 20, 2005 4.938 4.955 4.924 4.946 94,255,304 -0.00(-0.07%)
Dec 19, 2005 4.940 5.001 4.929 4.950 96,686,848 -0.01(-0.17%)
Dec 16, 2005 5.008 5.041 4.958 4.958 80,675,608 -0.05(-0.96%)
Dec 15, 2005 5.078 5.109 5.006 5.006 51,512,196 -0.07(-1.38%)
Dec 14, 2005 4.986 5.096 4.955 5.077 93,828,952 +0.09(+1.86%)
Dec 13, 2005 5.084 5.092 4.916 4.984 101,485,792 -0.15(-3.00%)
Dec 12, 2005 5.132 5.164 5.096 5.138 59,069,300 +0.01(+0.17%)
Dec 09, 2005 5.036 5.144 5.010 5.130 53,295,172 +0.12(+2.36%)
Dec 08, 2005 5.058 5.096 4.988 5.012 48,017,392 -0.05(-0.98%)
Dec 07, 2005 5.078 5.126 5.037 5.061 63,250,000 -0.02(-0.34%)
Dec 06, 2005 5.132 5.186 5.070 5.078 118,874,072 -0.03(-0.57%)
Dec 05, 2005 5.005 5.116 4.972 5.108 94,847,296 +0.10(+1.92%)
Dec 02, 2005 5.068 5.078 4.991 5.012 85,836,744 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.