Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.961 2.997 2.945 2.976 37,440,028 -0.01(-0.46%)
Dec 30, 2002 3.026 3.033 2.944 2.990 58,681,008 -0.09(-2.79%)
Dec 27, 2002 3.107 3.161 3.043 3.076 33,627,664 -0.06(-1.91%)
Dec 26, 2002 3.146 3.215 3.103 3.136 34,787,240 -0.02(-0.71%)
Dec 24, 2002 3.189 3.213 3.143 3.158 23,042,170 -0.04(-1.39%)
Dec 23, 2002 3.206 3.263 3.196 3.203 61,080,068 -0.04(-1.22%)
Dec 20, 2002 3.257 3.259 3.203 3.242 112,057,600 -0.01(-0.21%)
Dec 19, 2002 3.197 3.283 3.192 3.249 69,200,592 +0.02(+0.53%)
Dec 18, 2002 3.256 3.256 3.149 3.232 79,166,632 -0.02(-0.74%)
Dec 17, 2002 3.266 3.352 3.249 3.256 89,468,064 +0.01(+0.21%)
Dec 16, 2002 3.242 3.257 3.197 3.249 51,974,956 +0.06(+1.99%)
Dec 13, 2002 3.189 3.221 3.129 3.185 46,889,860 -0.03(-0.96%)
Dec 12, 2002 3.155 3.264 3.137 3.216 61,125,564 +0.09(+2.91%)
Dec 11, 2002 3.124 3.170 3.095 3.125 66,076,504 -0.08(-2.41%)
Dec 10, 2002 3.129 3.223 3.086 3.203 46,258,160 +0.11(+3.61%)
Dec 09, 2002 3.059 3.180 3.059 3.091 48,222,088 -0.14(-4.25%)
Dec 06, 2002 3.072 3.275 3.052 3.228 64,648,036 +0.10(+3.12%)
Dec 05, 2002 3.163 3.192 3.122 3.131 42,251,564 -0.02(-0.60%)
Dec 04, 2002 3.112 3.213 3.069 3.149 106,803,352 -0.15(-4.47%)
Dec 03, 2002 3.395 3.395 3.266 3.297 68,885,616 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.