Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.37	29.37	29.04	29.29	14,430	+0.27(+0.93%)
Dec 28, 2018	28.99	29.37	28.95	29.02	17,744	+0.09(+0.31%)
Dec 27, 2018	28.16	28.94	28.03	28.93	16,316	+0.17(+0.60%)
Dec 26, 2018	27.48	28.77	27.24	28.76	22,147	+1.32(+4.81%)
Dec 24, 2018	27.67	27.97	27.44	27.44	11,758	-0.65(-2.30%)
Dec 21, 2018	28.68	28.95	28.08	28.08	12,527	-0.50(-1.74%)
Dec 20, 2018	28.94	28.94	28.57	28.58	3,138	-0.38(-1.31%)
Dec 19, 2018	29.46	29.75	28.82	28.96	11,623	-0.45(-1.51%)
Dec 18, 2018	29.84	29.84	29.27	29.40	5,975	-0.06(-0.20%)
Dec 17, 2018	29.73	29.98	29.46	29.46	35,575	-0.38(-1.29%)
Dec 14, 2018	29.93	30.22	29.76	29.85	21,707	-0.36(-1.20%)
Dec 13, 2018	30.41	30.43	30.11	30.21	2,557	-0.29(-0.96%)
Dec 12, 2018	30.47	30.88	30.47	30.50	3,310	+0.22(+0.74%)
Dec 11, 2018	30.92	30.92	30.28	30.28	6,284	-0.31(-1.00%)
Dec 10, 2018	30.56	30.64	30.06	30.58	10,399	-0.37(-1.21%)
Dec 07, 2018	31.51	31.51	30.89	30.96	15,659	-0.14(-0.46%)
Dec 06, 2018	31.12	31.12	30.75	31.10	6,106	-0.72(-2.27%)
Dec 04, 2018	32.59	32.59	31.82	31.82	7,127	-1.49(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.