Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015	23.64	23.69	23.69	23.69	4,449	+0.21(+0.88%)
Dec 24, 2015	23.48	23.48	23.48	23.48	11	+0.01(+0.03%)
Dec 23, 2015	23.47	23.47	23.47	23.47	669	+0.39(+1.67%)
Dec 22, 2015	23.27	23.27	22.89	23.09	2,892	+0.28(+1.22%)
Dec 18, 2015	23.66	23.66	22.81	22.81	138	-0.80(-3.38%)
Dec 17, 2015	23.61	23.61	23.61	23.61	223	+0.24(+1.04%)
Dec 16, 2015	23.76	23.86	23.36	23.36	14,298	+0.01(+0.04%)
Dec 15, 2015	23.36	23.36	23.36	23.36	727	+0.49(+2.16%)
Dec 14, 2015	23.09	23.09	22.86	22.86	1,686	-0.25(-1.08%)
Dec 11, 2015	23.19	23.19	23.10	23.11	26,719	-0.42(-1.79%)
Dec 10, 2015	23.52	23.61	23.52	23.53	41,396	+0.11(+0.46%)
Dec 09, 2015	23.43	23.43	23.43	23.43	803	-0.31(-1.30%)
Dec 08, 2015	24.11	24.11	23.73	23.73	4,240	-0.34(-1.40%)
Dec 07, 2015	24.17	24.20	24.05	24.07	5,671	-0.22(-0.89%)
Dec 04, 2015	23.79	24.31	23.79	24.29	1,673	+0.59(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.