Indicators

Welltower Inc (NY: WELL )

99.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.23	57.23	55.99	57.08	1,728,858	+0.03(+0.06%)
Dec 28, 2018	57.40	57.83	56.31	57.05	2,136,721	+0.08(+0.14%)
Dec 27, 2018	56.62	57.08	55.33	56.96	2,384,094	+0.14(+0.25%)
Dec 26, 2018	54.84	56.82	54.22	56.82	2,231,628	+2.19(+4.00%)
Dec 24, 2018	57.73	57.97	54.55	54.64	1,372,798	-3.26(-5.64%)
Dec 21, 2018	58.46	59.91	57.90	57.90	6,820,460	-0.60(-1.03%)
Dec 20, 2018	58.55	59.13	58.07	58.50	3,174,695	+0.02(+0.03%)
Dec 19, 2018	58.98	59.45	58.24	58.48	3,031,503	-0.22(-0.38%)
Dec 18, 2018	58.39	59.13	58.17	58.71	2,982,107	+0.55(+0.95%)
Dec 17, 2018	59.64	60.39	57.88	58.16	3,896,562	-1.33(-2.24%)
Dec 14, 2018	59.11	59.55	58.94	59.49	2,014,994	+0.03(+0.06%)
Dec 13, 2018	59.18	60.00	59.17	59.45	2,113,971	+0.48(+0.81%)
Dec 12, 2018	60.46	60.68	58.87	58.98	2,716,621	-1.09(-1.82%)
Dec 11, 2018	60.19	60.73	59.98	60.07	5,961,341	+0.03(+0.05%)
Dec 10, 2018	60.61	60.79	59.45	60.04	2,684,873	-0.59(-0.98%)
Dec 07, 2018	61.31	61.31	60.02	60.63	3,851,595	-0.81(-1.32%)
Dec 06, 2018	59.26	61.47	59.14	61.44	4,037,278	+2.13(+3.59%)
Dec 04, 2018	59.72	60.75	59.17	59.31	3,865,579	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.