Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.600	5.600	5.600	0	+0.04(+0.72%)
Dec 28, 2017	5.360	5.607	5.350	5.560	42,431	+0.07(+1.28%)
Dec 27, 2017	5.430	5.522	5.430	5.490	34,717	+0.01(+0.10%)
Dec 26, 2017	5.429	5.500	5.410	5.485	17,812	+0.00(+0.08%)
Dec 22, 2017	5.398	5.480	5.398	5.480	26,540	+0.10(+1.86%)
Dec 21, 2017	5.350	5.400	5.300	5.380	41,181	-0.05(-0.92%)
Dec 20, 2017	5.370	5.450	5.350	5.430	17,713	+0.07(+1.31%)
Dec 19, 2017	5.320	5.430	5.320	5.360	22,491	+0.01(+0.19%)
Dec 18, 2017	5.500	5.500	5.350	5.350	27,759	-0.12(-2.19%)
Dec 15, 2017	5.510	5.523	5.400	5.470	9,158	+0.02(+0.37%)
Dec 14, 2017	5.520	5.548	5.420	5.450	20,106	+0.04(+0.74%)
Dec 13, 2017	5.350	5.550	5.350	5.410	36,310	+0.04(+0.74%)
Dec 12, 2017	5.450	5.477	5.360	5.370	18,578	-0.12(-2.19%)
Dec 11, 2017	5.400	5.540	5.350	5.490	33,446	+0.07(+1.29%)
Dec 08, 2017	5.540	5.540	5.420	5.420	29,104	-0.07(-1.28%)
Dec 07, 2017	5.410	5.504	5.400	5.490	7,502	+0.04(+0.73%)
Dec 06, 2017	5.500	5.558	5.410	5.450	15,239	-0.06(-1.09%)
Dec 05, 2017	5.400	5.550	5.400	5.510	38,034	+0.10(+1.85%)
Dec 04, 2017	5.400	5.440	5.350	5.410	30,665	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.