Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.79 +0.73 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.533 2.479 2.479 2.479 813,784 -0.07(-2.63%)
Dec 30, 2009 2.531 2.550 2.531 2.546 160,810 -0.01(-0.50%)
Dec 29, 2009 2.556 2.567 2.554 2.558 452,931 +0.01(+0.28%)
Dec 28, 2009 2.572 2.588 2.535 2.551 317,715 -0.00(-0.19%)
Dec 24, 2009 2.540 2.561 2.540 2.556 108,441 +0.02(+0.75%)
Dec 23, 2009 2.529 2.541 2.508 2.537 478,223 +0.01(+0.49%)
Dec 22, 2009 2.505 2.543 2.502 2.525 255,299 +0.02(+0.75%)
Dec 21, 2009 2.470 2.521 2.470 2.506 333,953 +0.04(+1.68%)
Dec 18, 2009 2.487 2.498 2.438 2.464 565,504 -0.00(-0.13%)
Dec 17, 2009 2.491 2.491 2.457 2.468 241,925 -0.05(-2.02%)
Dec 16, 2009 2.547 2.548 2.506 2.519 214,472 -0.01(-0.22%)
Dec 15, 2009 2.519 2.542 2.503 2.524 430,778 -0.01(-0.35%)
Dec 14, 2009 2.520 2.535 2.508 2.533 481,677 +0.06(+2.28%)
Dec 11, 2009 2.460 2.488 2.449 2.476 496,019 +0.04(+1.63%)
Dec 10, 2009 2.462 2.478 2.430 2.437 217,574 +0.01(+0.49%)
Dec 09, 2009 2.423 2.427 2.377 2.425 288,165 +0.00(+0.10%)
Dec 08, 2009 2.431 2.457 2.395 2.422 553,536 -0.07(-2.65%)
Dec 07, 2009 2.508 2.510 2.478 2.488 377,266 -0.00(-0.07%)
Dec 04, 2009 2.476 2.535 2.429 2.490 731,125 +0.07(+3.00%)
Dec 03, 2009 2.473 2.496 2.402 2.418 516,577 -0.03(-1.37%)
Dec 02, 2009 2.440 2.484 2.429 2.451 454,626 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.