Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.25 +0.17 (+0.63%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.69	17.69	17.69	0	-0.01(-0.05%)
Dec 28, 2017	18.15	18.15	17.63	17.70	34,782	+0.08(+0.45%)
Dec 27, 2017	17.70	17.73	17.62	17.62	160,137	-0.06(-0.37%)
Dec 26, 2017	17.58	17.71	17.58	17.69	69,463	+0.10(+0.55%)
Dec 22, 2017	17.62	17.69	17.59	17.59	23,411	-0.05(-0.28%)
Dec 21, 2017	17.59	17.67	17.59	17.64	28,984	+0.13(+0.74%)
Dec 20, 2017	17.60	17.60	17.51	17.51	30,649	-0.11(-0.65%)
Dec 19, 2017	17.57	17.64	17.53	17.62	42,466	-0.01(-0.05%)
Dec 18, 2017	17.55	17.65	17.55	17.63	21,712	+0.27(+1.54%)
Dec 15, 2017	17.47	17.47	17.33	17.36	47,456	+0.01(+0.05%)
Dec 14, 2017	17.48	17.48	17.36	17.36	919,877	-0.04(-0.23%)
Dec 13, 2017	17.52	17.53	17.40	17.40	37,740	-0.06(-0.37%)
Dec 12, 2017	17.44	17.49	17.38	17.46	26,150	+0.06(+0.37%)
Dec 11, 2017	17.41	17.44	17.38	17.40	16,689	+0.04(+0.23%)
Dec 08, 2017	17.40	17.41	17.34	17.36	17,480	+0.12(+0.71%)
Dec 07, 2017	17.23	17.32	17.19	17.23	187,208	+0.03(+0.19%)
Dec 06, 2017	17.22	17.24	17.18	17.20	8,020	-0.06(-0.38%)
Dec 05, 2017	17.28	17.33	17.23	17.27	388,041	-0.01(-0.05%)
Dec 04, 2017	17.35	17.36	17.21	17.27	33,938	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.