Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.10 -0.39 (-1.59%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.36	25.52	24.93	24.95	22,632	-0.79(-3.07%)
Dec 28, 2023	25.65	25.85	25.44	25.74	33,363	-0.03(-0.12%)
Dec 27, 2023	25.90	25.97	25.50	25.77	26,006	-0.23(-0.88%)
Dec 26, 2023	25.18	26.00	25.09	26.00	25,724	+1.14(+4.58%)
Dec 22, 2023	24.76	25.07	24.70	24.86	15,153	+0.32(+1.29%)
Dec 21, 2023	24.30	24.55	24.02	24.54	16,583	+0.61(+2.57%)
Dec 20, 2023	24.97	25.21	23.89	23.93	51,975	-0.84(-3.37%)
Dec 19, 2023	24.34	24.86	24.32	24.77	20,205	+0.94(+3.94%)
Dec 18, 2023	24.19	24.21	23.76	23.83	12,362	-0.12(-0.48%)
Dec 15, 2023	24.69	24.87	23.80	23.94	9,389	-0.65(-2.64%)
Dec 14, 2023	23.71	24.74	23.71	24.59	44,692	+1.62(+7.07%)
Dec 13, 2023	21.60	23.00	21.60	22.97	19,419	+1.45(+6.74%)
Dec 12, 2023	21.48	21.70	21.48	21.52	12,454	-0.18(-0.81%)
Dec 11, 2023	21.50	21.77	21.39	21.69	9,348	+0.34(+1.59%)
Dec 08, 2023	21.46	21.55	21.18	21.35	4,202	+0.27(+1.26%)
Dec 07, 2023	20.92	21.09	20.67	21.09	2,520	+0.40(+1.92%)
Dec 06, 2023	21.29	21.58	20.69	20.69	8,435	-0.09(-0.42%)
Dec 05, 2023	21.37	21.37	20.78	20.78	4,562	-0.65(-3.04%)
Dec 04, 2023	21.16	21.44	21.04	21.43	7,401	+0.55(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.