Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.51	10.53	10.53	10.53	2,558	-0.23(-2.17%)
Dec 30, 2015	10.76	10.76	10.76	10.76	2,578	+0.18(+1.73%)
Dec 28, 2015	10.52	10.58	10.52	10.58	475	-0.17(-1.61%)
Dec 24, 2015	10.71	10.75	10.75	10.75	5,628	+0.16(+1.53%)
Dec 23, 2015	10.47	10.68	10.47	10.59	12,934	+0.12(+1.12%)
Dec 22, 2015	10.14	10.47	10.09	10.47	7,372	+0.07(+0.65%)
Dec 17, 2015	10.61	10.61	10.39	10.40	332	-0.13(-1.22%)
Dec 16, 2015	10.39	10.53	10.36	10.53	15,109	+0.37(+3.68%)
Dec 15, 2015	10.29	10.29	10.16	10.16	7,874	-0.13(-1.22%)
Dec 11, 2015	10.24	10.28	10.24	10.28	107	-0.20(-1.88%)
Dec 09, 2015	10.79	10.48	10.48	10.48	15	-0.33(-3.06%)
Dec 08, 2015	10.75	10.81	10.75	10.81	2,010	-0.08(-0.72%)
Dec 07, 2015	11.30	11.30	10.89	10.89	7,935	-0.30(-2.71%)
Dec 04, 2015	11.10	11.28	11.10	11.19	3,167	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.