Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

26.95 +0.31 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.52	10.54	10.54	10.54	2,553	-0.23(-2.17%)
Dec 30, 2015	10.78	10.78	10.78	10.78	2,574	+0.18(+1.73%)
Dec 28, 2015	10.54	10.59	10.54	10.60	474	-0.17(-1.61%)
Dec 24, 2015	10.73	10.77	10.77	10.77	5,617	+0.16(+1.53%)
Dec 23, 2015	10.49	10.70	10.49	10.61	12,910	+0.12(+1.12%)
Dec 22, 2015	10.16	10.49	10.11	10.49	7,359	+0.07(+0.65%)
Dec 17, 2015	10.63	10.63	10.41	10.42	331	-0.13(-1.22%)
Dec 16, 2015	10.41	10.55	10.38	10.55	15,081	+0.37(+3.68%)
Dec 15, 2015	10.31	10.31	10.18	10.18	7,859	-0.13(-1.22%)
Dec 11, 2015	10.26	10.30	10.26	10.30	107	-0.20(-1.88%)
Dec 09, 2015	10.81	10.50	10.50	10.50	15	-0.33(-3.06%)
Dec 08, 2015	10.77	10.83	10.77	10.83	2,007	-0.08(-0.72%)
Dec 07, 2015	11.33	11.33	10.91	10.91	7,921	-0.30(-2.71%)
Dec 04, 2015	11.12	11.30	11.12	11.21	3,161	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.