Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.33 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.10	39.27	38.02	38.05	1,424,584	-1.21(-3.08%)
Dec 28, 2023	39.24	39.73	39.00	39.26	997,034	-0.36(-0.91%)
Dec 27, 2023	39.51	39.86	39.09	39.62	1,172,674	+0.27(+0.69%)
Dec 26, 2023	38.63	39.52	38.45	39.35	962,412	+1.01(+2.63%)
Dec 22, 2023	38.16	38.86	37.89	38.34	1,798,163	+0.60(+1.59%)
Dec 21, 2023	37.28	37.75	36.89	37.74	1,292,134	+1.26(+3.45%)
Dec 20, 2023	37.84	38.68	36.42	36.48	1,504,693	-1.47(-3.86%)
Dec 19, 2023	37.02	38.08	36.88	37.95	1,373,324	+1.40(+3.82%)
Dec 18, 2023	36.88	37.15	36.39	36.55	1,059,981	+0.03(+0.08%)
Dec 15, 2023	37.24	37.46	36.11	36.52	1,980,455	-0.66(-1.77%)
Dec 14, 2023	36.49	37.63	36.35	37.18	1,864,539	+1.84(+5.22%)
Dec 13, 2023	33.02	35.33	32.50	35.33	1,543,389	+2.38(+7.23%)
Dec 12, 2023	32.94	33.20	32.39	32.95	938,752	-0.07(-0.21%)
Dec 11, 2023	32.90	33.20	32.61	33.02	613,949	+0.08(+0.24%)
Dec 08, 2023	32.36	33.24	32.25	32.94	1,026,705	+0.51(+1.57%)
Dec 07, 2023	32.05	32.48	31.74	32.43	992,045	+0.48(+1.50%)
Dec 06, 2023	32.57	33.33	31.89	31.95	1,414,963	-0.17(-0.53%)
Dec 05, 2023	32.68	32.68	31.97	32.12	1,159,589	-0.85(-2.57%)
Dec 04, 2023	32.05	33.03	32.00	32.97	1,117,522	+0.63(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.