Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

37.36 -1.52 (-3.91%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.525	8.641	8.476	8.481	3,548,768	-0.08(-0.91%)
Dec 29, 2011	8.464	8.617	8.432	8.559	4,260,397	+0.16(+1.91%)
Dec 28, 2011	8.729	8.731	8.352	8.398	6,308,267	-0.31(-3.52%)
Dec 27, 2011	8.590	8.795	8.544	8.705	2,945,956	+0.05(+0.53%)
Dec 23, 2011	8.649	8.683	8.549	8.658	2,648,977	+0.19(+2.21%)
Dec 21, 2011	8.330	8.537	8.160	8.471	10,785,531	+0.05(+0.64%)
Dec 20, 2011	8.131	8.437	8.128	8.418	10,403,827	+0.63(+8.06%)
Dec 19, 2011	8.218	8.281	7.753	7.790	6,052,963	-0.27(-3.38%)
Dec 16, 2011	8.067	8.296	7.958	8.062	9,891,387	+0.12(+1.50%)
Dec 15, 2011	8.036	8.038	7.807	7.943	8,342,762	+0.15(+1.87%)
Dec 14, 2011	7.856	7.958	7.702	7.797	7,997,633	-0.20(-2.52%)
Dec 13, 2011	8.525	8.576	7.919	7.999	12,461,065	-0.36(-4.25%)
Dec 12, 2011	8.357	8.362	8.131	8.354	7,989,659	-0.25(-2.86%)
Dec 09, 2011	8.148	8.693	8.118	8.600	8,754,065	+0.49(+6.06%)
Dec 08, 2011	8.476	8.532	8.077	8.109	10,240,055	-0.55(-6.32%)
Dec 07, 2011	8.559	8.737	8.291	8.656	8,150,513	-0.02(-0.25%)
Dec 06, 2011	8.673	8.787	8.512	8.678	6,971,429	+0.02(+0.22%)
Dec 05, 2011	8.707	8.812	8.527	8.658	5,289,211	+0.29(+3.46%)
Dec 02, 2011	8.515	8.638	8.332	8.369	8,987,974	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.