Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.94 15.94 15.94 36 -0.20(-1.24%)
Dec 30, 2020 16.14 16.14 16.14 16.14 36 +0.00(+0.01%)
Dec 29, 2020 16.14 16.14 16.14 16.14 3 +0.31(+1.93%)
Dec 28, 2020 15.83 15.83 15.83 15.83 144 +0.18(+1.17%)
Dec 24, 2020 15.65 15.65 15.65 15.65 101 -0.08(-0.54%)
Dec 23, 2020 15.73 15.73 15.73 15.73 3 +0.35(+2.26%)
Dec 22, 2020 15.39 15.39 15.39 15.39 3 -0.19(-1.23%)
Dec 21, 2020 15.58 15.58 15.58 15.58 61 -0.27(-1.68%)
Dec 18, 2020 15.84 15.84 15.84 15.84 101 -0.20(-1.24%)
Dec 17, 2020 16.04 16.04 16.04 16.04 36 +0.20(+1.28%)
Dec 16, 2020 15.82 15.84 15.82 15.84 337 +0.13(+0.83%)
Dec 15, 2020 15.71 15.71 15.71 15.71 3 -0.04(-0.24%)
Dec 14, 2020 15.75 15.75 15.75 15.75 0 +0.01(+0.09%)
Dec 11, 2020 15.74 15.74 15.74 15.74 0 -0.02(-0.11%)
Dec 10, 2020 15.75 15.75 15.75 15.75 22 +0.30(+1.95%)
Dec 09, 2020 15.51 15.51 15.45 15.45 191 -0.18(-1.13%)
Dec 08, 2020 15.63 15.63 15.63 15.63 2 +0.00(+0.03%)
Dec 07, 2020 15.64 16.24 15.62 15.62 4,576 -0.16(-1.00%)
Dec 04, 2020 16.07 16.07 15.78 15.78 509 -0.06(-0.40%)
Dec 03, 2020 15.88 15.88 15.85 15.85 303 +0.05(+0.34%)
Dec 02, 2020 15.79 15.79 15.79 15.79 54 +0.20(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.