Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 102.02 102.13 102.13 102.13 232,773 +0.17(+0.17%)
Dec 30, 2015 101.93 102.05 101.86 101.96 431,876 -0.01(-0.01%)
Dec 29, 2015 102.01 102.22 101.93 101.97 380,041 -0.17(-0.17%)
Dec 28, 2015 102.14 102.22 102.03 102.14 653,373 -0.08(-0.08%)
Dec 24, 2015 102.19 102.22 102.22 102.22 155,777 +0.07(+0.07%)
Dec 23, 2015 102.09 102.22 102.00 102.15 437,305 +0.01(+0.01%)
Dec 22, 2015 102.09 102.21 102.04 102.14 390,453 +0.03(+0.03%)
Dec 21, 2015 102.22 102.27 102.08 102.11 686,631 -0.01(-0.01%)
Dec 18, 2015 102.05 102.22 102.03 102.12 205,668 +0.16(+0.16%)
Dec 17, 2015 101.92 102.11 101.70 101.96 401,551 +0.08(+0.07%)
Dec 16, 2015 101.89 102.13 101.74 101.89 500,018 -0.13(-0.13%)
Dec 15, 2015 101.79 102.17 101.79 102.02 763,221 -0.05(-0.05%)
Dec 14, 2015 102.36 102.41 101.95 102.07 230,257 -0.45(-0.44%)
Dec 11, 2015 102.56 102.66 102.40 102.51 197,926 +0.06(+0.06%)
Dec 10, 2015 102.61 102.65 102.44 102.46 309,415 -0.20(-0.19%)
Dec 09, 2015 102.59 102.67 102.45 102.66 931,159 +0.09(+0.09%)
Dec 08, 2015 102.80 102.80 102.51 102.56 1,380,518 -0.09(-0.09%)
Dec 07, 2015 102.55 102.76 102.55 102.66 304,430 +0.14(+0.14%)
Dec 04, 2015 102.54 102.61 102.42 102.51 366,600 +0.17(+0.17%)
Dec 03, 2015 102.63 102.76 102.27 102.34 203,092 -0.45(-0.43%)
Dec 02, 2015 102.79 102.87 102.70 102.79 287,112 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.