Indicators

Pacer Trendpilot 750 ETF (NY: PTLC )

48.08 +0.41 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.42	43.45	43.13	43.27	173,582	-0.15(-0.35%)
Dec 28, 2023	43.39	43.50	43.38	43.42	106,573	+0.04(+0.09%)
Dec 27, 2023	43.36	43.41	43.24	43.38	133,032	-0.47(-1.07%)
Dec 26, 2023	43.74	43.93	43.72	43.85	94,882	+0.20(+0.46%)
Dec 22, 2023	43.61	43.82	43.49	43.65	137,435	+0.09(+0.21%)
Dec 21, 2023	43.50	43.60	43.23	43.56	154,250	+0.44(+1.02%)
Dec 20, 2023	43.72	43.87	43.12	43.12	209,953	-0.64(-1.46%)
Dec 19, 2023	43.61	43.78	43.58	43.76	284,606	+0.26(+0.60%)
Dec 18, 2023	43.44	43.59	43.42	43.50	98,180	+0.20(+0.46%)
Dec 15, 2023	43.20	43.39	43.13	43.30	161,717	-0.02(-0.05%)
Dec 14, 2023	43.44	43.50	43.08	43.32	740,272	+0.14(+0.32%)
Dec 13, 2023	42.65	43.21	42.55	43.18	274,091	+0.54(+1.27%)
Dec 12, 2023	42.40	42.64	42.30	42.64	120,712	+0.20(+0.47%)
Dec 11, 2023	42.18	42.44	42.18	42.44	110,151	+0.17(+0.40%)
Dec 08, 2023	42.02	42.30	42.02	42.27	241,508	+0.20(+0.48%)
Dec 07, 2023	41.95	42.13	41.91	42.07	87,893	+0.30(+0.72%)
Dec 06, 2023	42.15	42.15	41.72	41.77	464,511	-0.14(-0.33%)
Dec 05, 2023	41.76	42.02	41.76	41.91	140,909	-0.01(-0.02%)
Dec 04, 2023	41.87	41.96	41.73	41.92	301,426	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.