Indicators

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.47	29.47	29.47	0	+0.00(+0.00%)
Dec 28, 2017	29.47	29.47	29.47	29.47	0	+0.00(+0.00%)
Dec 27, 2017	29.47	29.47	29.47	29.47	29	+0.00(+0.00%)
Dec 26, 2017	29.47	29.47	29.47	29.47	0	+0.00(+0.00%)
Dec 22, 2017	29.47	29.47	29.47	29.47	0	+0.00(+0.00%)
Dec 21, 2017	29.47	29.47	29.47	29.47	0	+0.00(+0.00%)
Dec 20, 2017	29.47	29.47	29.47	29.47	107	+0.00(+0.00%)
Dec 19, 2017	29.47	29.47	29.47	29.47	0	-0.44(-1.46%)
Dec 18, 2017	29.91	29.91	29.91	29.91	1	+0.22(+0.74%)
Dec 15, 2017	29.69	29.69	29.69	29.69	42	+0.00(+0.00%)
Dec 14, 2017	29.69	29.69	29.69	29.69	0	+0.00(+0.00%)
Dec 13, 2017	29.69	29.69	29.69	29.69	0	+0.00(+0.00%)
Dec 12, 2017	29.69	29.69	29.69	29.69	0	+0.00(+0.00%)
Dec 11, 2017	29.69	29.69	29.69	29.69	0	+0.00(+0.00%)
Dec 08, 2017	29.68	29.69	29.68	29.69	644	-0.21(-0.71%)
Dec 07, 2017	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Dec 06, 2017	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Dec 05, 2017	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Dec 04, 2017	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.