Indicators

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.47	18.02	17.33	17.33	10,849	-0.45(-2.55%)
Dec 28, 2018	17.61	18.09	17.16	17.78	41,875	+0.03(+0.17%)
Dec 27, 2018	18.75	19.59	17.75	17.75	41,312	-0.37(-2.07%)
Dec 26, 2018	20.71	20.99	18.10	18.13	51,796	-2.74(-13.12%)
Dec 24, 2018	19.83	20.86	19.59	20.86	73,022	+1.52(+7.84%)
Dec 21, 2018	18.19	19.44	17.58	19.35	60,733	+1.11(+6.10%)
Dec 20, 2018	17.86	18.74	17.54	18.24	50,438	+0.72(+4.10%)
Dec 19, 2018	16.76	17.77	16.30	17.52	18,021	+0.90(+5.40%)
Dec 18, 2018	16.24	16.78	15.98	16.62	62,695	-0.09(-0.54%)
Dec 17, 2018	15.75	16.94	15.75	16.71	41,241	+1.06(+6.80%)
Dec 14, 2018	15.36	15.82	15.08	15.65	15,843	+0.65(+4.36%)
Dec 13, 2018	14.39	14.99	14.39	14.99	5,189	+0.41(+2.81%)
Dec 12, 2018	14.42	14.58	14.10	14.58	3,880	-0.30(-2.04%)
Dec 11, 2018	14.23	14.89	14.07	14.89	2,364	+0.13(+0.91%)
Dec 10, 2018	14.45	15.39	14.45	14.75	40,149	+0.33(+2.27%)
Dec 07, 2018	13.64	14.67	13.49	14.42	33,413	+0.82(+6.01%)
Dec 06, 2018	14.11	14.65	13.61	13.61	37,429	+0.15(+1.10%)
Dec 04, 2018	12.48	13.46	12.48	13.46	19,195	+1.35(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.