Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.65 21.65 21.65 0 +0.30(+1.43%)
Dec 29, 2016 21.57 21.60 21.24 21.35 55,630 -0.35(-1.63%)
Dec 28, 2016 21.04 21.70 21.04 21.70 56,992 +0.83(+3.96%)
Dec 27, 2016 21.09 21.09 20.81 20.88 21,374 -0.28(-1.31%)
Dec 23, 2016 21.15 21.15 21.15 0 -0.14(-0.64%)
Dec 22, 2016 21.04 21.48 21.02 21.29 6,600 +0.40(+1.92%)
Dec 21, 2016 20.70 20.89 20.69 20.89 15,625 +0.19(+0.91%)
Dec 20, 2016 20.78 20.81 20.61 20.70 29,566 -0.33(-1.59%)
Dec 19, 2016 21.30 21.30 21.03 21.03 16,310 -0.44(-2.06%)
Dec 16, 2016 20.85 21.48 20.83 21.48 16,063 +0.19(+0.88%)
Dec 15, 2016 21.48 21.48 21.04 21.29 58,844 -0.33(-1.55%)
Dec 14, 2016 20.80 21.63 20.80 21.62 38,752 +0.85(+4.07%)
Dec 13, 2016 20.60 20.94 20.60 20.78 11,202 -0.12(-0.56%)
Dec 12, 2016 20.76 21.07 20.42 20.90 22,037 +0.36(+1.77%)
Dec 09, 2016 20.39 20.62 20.39 20.53 17,646 +0.03(+0.14%)
Dec 08, 2016 20.98 21.08 20.36 20.50 13,627 -0.59(-2.80%)
Dec 07, 2016 21.89 21.91 21.04 21.09 32,263 -0.77(-3.51%)
Dec 06, 2016 22.61 22.61 21.86 21.86 17,753 -0.70(-3.08%)
Dec 05, 2016 23.08 23.08 22.54 22.56 8,565 -0.73(-3.14%)
Dec 02, 2016 23.30 23.41 23.11 23.29 14,466 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.