Indicators

Danaos Corporation (NY: DAC )

95.34 +1.04 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.72	41.95	40.35	41.21	2,725	+0.49(+1.21%)
Dec 29, 2011	42.44	42.44	40.59	40.72	3,225	-2.34(-5.43%)
Dec 28, 2011	43.05	43.05	41.21	43.05	1,247	+0.00(+0.00%)
Dec 27, 2011	45.02	45.15	42.93	43.05	4,123	-1.48(-3.31%)
Dec 23, 2011	42.81	44.90	40.35	44.53	3,425	+0.37(+0.84%)
Dec 21, 2011	44.04	44.59	42.56	44.16	1,753	-0.49(-1.10%)
Dec 20, 2011	42.81	44.78	42.71	44.65	3,551	+2.71(+6.45%)
Dec 19, 2011	42.19	42.56	41.82	41.95	2,704	+0.49(+1.19%)
Dec 16, 2011	44.04	44.04	41.21	41.46	2,231	-1.72(-3.99%)
Dec 15, 2011	42.69	45.27	42.69	43.18	1,161	+0.98(+2.33%)
Dec 14, 2011	43.42	43.42	40.72	42.19	2,246	-0.86(-2.00%)
Dec 13, 2011	45.64	45.64	42.81	43.05	1,460	-1.72(-3.85%)
Dec 12, 2011	46.62	46.62	44.04	44.78	970	-2.09(-4.46%)
Dec 09, 2011	43.80	47.32	43.55	46.87	2,549	+2.21(+4.96%)
Dec 08, 2011	44.65	44.90	42.19	44.65	1,567	+0.00(+0.00%)
Dec 07, 2011	44.04	44.65	43.92	44.65	2,060	+0.98(+2.25%)
Dec 06, 2011	42.44	44.41	40.59	43.67	3,194	+1.61(+3.82%)
Dec 05, 2011	42.07	42.07	38.75	42.06	1,948	+0.85(+2.07%)
Dec 02, 2011	41.46	42.81	40.59	41.21	1,644	+0.62(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.