Indicators

Danaos Corporation (NY: DAC )

95.34 +0.80 (+0.85%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	325.37	331.28	324.14	324.88	6,623	-4.06(-1.23%)
Dec 28, 2007	338.66	338.66	324.39	328.94	6,562	-4.06(-1.22%)
Dec 27, 2007	327.83	340.38	327.83	333.00	9,820	+6.40(+1.96%)
Dec 26, 2007	329.06	343.82	326.11	326.60	7,462	-3.20(-0.97%)
Dec 24, 2007	335.21	335.21	328.82	329.80	2,959	-2.09(-0.63%)
Dec 21, 2007	330.78	339.27	326.36	331.89	7,291	+1.97(+0.60%)
Dec 20, 2007	337.92	340.87	325.62	329.92	9,324	-7.13(-2.12%)
Dec 19, 2007	347.76	349.24	332.75	337.06	3,979	-7.13(-2.07%)
Dec 18, 2007	341.86	349.97	341.86	344.19	4,308	+6.76(+2.00%)
Dec 17, 2007	355.51	361.91	336.20	337.43	9,844	-21.53(-6.00%)
Dec 14, 2007	361.17	364.24	357.36	358.95	3,999	-1.35(-0.38%)
Dec 13, 2007	372.61	381.71	359.81	360.31	4,154	-11.44(-3.08%)
Dec 12, 2007	375.68	388.11	369.16	371.75	4,653	+3.44(+0.94%)
Dec 11, 2007	365.47	391.06	365.47	368.30	4,641	-3.69(-0.99%)
Dec 10, 2007	373.96	385.40	369.41	371.99	7,885	+4.18(+1.14%)
Dec 07, 2007	366.09	377.65	366.09	367.81	2,479	-1.72(-0.47%)
Dec 06, 2007	363.14	378.39	363.14	369.53	5,535	+8.49(+2.35%)
Dec 05, 2007	361.05	367.07	359.81	361.05	3,154	+2.09(+0.58%)
Dec 04, 2007	364.86	372.24	352.68	358.95	7,047	-10.46(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.