Indicators

Xenia Hotels & Resorts Inc (NY: XHR )

14.49 +0.33 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.66	13.71	13.50	13.51	808,646	-0.21(-1.52%)
Dec 28, 2023	13.66	13.79	13.62	13.72	542,490	+0.02(+0.14%)
Dec 27, 2023	13.66	13.79	13.62	13.70	595,723	+0.04(+0.29%)
Dec 26, 2023	13.56	13.75	13.49	13.66	616,525	+0.16(+1.17%)
Dec 22, 2023	13.52	13.70	13.46	13.50	659,143	+0.10(+0.73%)
Dec 21, 2023	13.28	13.42	13.17	13.40	779,101	+0.32(+2.48%)
Dec 20, 2023	13.04	13.39	12.91	13.08	870,616	-0.01(-0.08%)
Dec 19, 2023	13.10	13.30	13.08	13.09	1,303,390	+0.12(+0.91%)
Dec 18, 2023	12.95	13.16	12.73	12.97	1,050,295	+0.10(+0.77%)
Dec 15, 2023	13.14	13.14	12.78	12.87	3,736,460	-0.27(-2.02%)
Dec 14, 2023	13.16	13.48	13.06	13.14	1,031,806	+0.30(+2.30%)
Dec 13, 2023	12.58	13.00	12.45	12.84	1,198,738	+0.16(+1.24%)
Dec 12, 2023	12.54	12.84	12.50	12.69	760,444	+0.14(+1.10%)
Dec 11, 2023	12.43	12.63	12.37	12.55	744,481	+0.11(+0.87%)
Dec 08, 2023	12.25	12.47	12.19	12.44	1,423,000	+0.14(+1.12%)
Dec 07, 2023	12.15	12.36	12.10	12.30	659,102	+0.15(+1.22%)
Dec 06, 2023	12.33	12.39	12.11	12.15	754,578	-0.03(-0.24%)
Dec 05, 2023	12.40	12.42	12.16	12.18	671,843	-0.26(-2.06%)
Dec 04, 2023	12.28	12.48	12.27	12.44	712,156	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.