Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 70.77 70.21 70.21 70.21 728,129 -0.38(-0.55%)
Dec 30, 2014 71.00 71.00 70.10 70.59 627,727 -0.44(-0.62%)
Dec 29, 2014 70.67 71.24 70.18 71.04 563,705 +0.37(+0.52%)
Dec 26, 2014 70.47 70.91 70.47 70.67 532,592 +0.52(+0.75%)
Dec 24, 2014 69.80 70.14 70.14 70.14 366,568 +0.43(+0.61%)
Dec 23, 2014 69.47 69.91 69.35 69.72 963,425 +0.37(+0.53%)
Dec 22, 2014 69.43 69.85 69.19 69.35 816,470 -0.04(-0.06%)
Dec 19, 2014 69.45 69.78 69.01 69.39 1,557,352 +0.37(+0.53%)
Dec 18, 2014 68.77 69.02 68.16 69.02 1,013,299 +1.15(+1.70%)
Dec 17, 2014 67.11 68.12 66.66 67.87 1,348,039 +1.16(+1.74%)
Dec 16, 2014 67.35 68.05 66.62 66.71 1,474,941 -0.85(-1.26%)
Dec 15, 2014 68.35 68.74 67.10 67.56 1,179,625 -0.15(-0.22%)
Dec 12, 2014 67.83 68.29 67.65 67.70 1,132,217 -0.57(-0.84%)
Dec 11, 2014 68.26 69.05 68.00 68.28 826,002 +0.27(+0.40%)
Dec 10, 2014 68.30 68.77 67.91 68.01 1,470,689 -0.67(-0.98%)
Dec 09, 2014 68.36 68.73 68.06 68.68 1,312,727 -0.38(-0.55%)
Dec 08, 2014 69.51 69.84 68.83 69.06 1,667,104 -0.56(-0.81%)
Dec 05, 2014 68.58 69.67 68.58 69.62 1,343,703 +1.28(+1.87%)
Dec 04, 2014 68.42 68.67 67.97 68.34 1,083,320 -0.13(-0.19%)
Dec 03, 2014 67.75 68.66 67.71 68.47 1,486,748 +0.60(+0.88%)
Dec 02, 2014 67.51 68.15 67.34 67.88 1,452,429 +0.37(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.