Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.65 22.89 22.59 22.76 2,768,312 +0.00(+0.00%)
Dec 30, 2010 22.90 22.93 22.72 22.76 2,129,830 -0.18(-0.79%)
Dec 29, 2010 22.97 23.13 22.86 22.94 990,924 +0.01(+0.03%)
Dec 28, 2010 23.12 23.18 22.87 22.93 1,571,696 -0.17(-0.72%)
Dec 27, 2010 23.22 23.26 22.94 23.10 1,937,346 -0.27(-1.14%)
Dec 23, 2010 23.56 23.62 23.31 23.37 1,047,338 -0.20(-0.84%)
Dec 22, 2010 23.64 23.86 23.50 23.56 2,378,915 -0.05(-0.19%)
Dec 21, 2010 23.34 23.69 23.28 23.61 1,780,276 +0.34(+1.47%)
Dec 20, 2010 23.31 23.43 23.11 23.27 1,621,042 +0.04(+0.16%)
Dec 17, 2010 22.89 23.34 22.84 23.23 3,701,362 +0.40(+1.76%)
Dec 16, 2010 22.38 22.85 22.38 22.83 3,160,888 +0.48(+2.14%)
Dec 15, 2010 22.87 22.95 22.35 22.35 3,095,931 -0.52(-2.29%)
Dec 14, 2010 22.98 23.01 22.75 22.87 1,920,555 -0.08(-0.33%)
Dec 13, 2010 23.22 23.26 22.90 22.95 2,244,379 -0.15(-0.66%)
Dec 10, 2010 22.97 23.13 22.83 23.10 1,645,029 +0.17(+0.76%)
Dec 09, 2010 22.92 23.18 22.83 22.93 2,429,282 +0.07(+0.30%)
Dec 08, 2010 23.25 23.25 22.74 22.86 3,251,253 -0.26(-1.12%)
Dec 07, 2010 23.60 23.67 23.06 23.12 2,818,202 -0.21(-0.88%)
Dec 06, 2010 23.33 23.43 23.07 23.32 2,014,972 -0.04(-0.16%)
Dec 03, 2010 22.91 23.43 22.84 23.36 2,560,976 +0.34(+1.49%)
Dec 02, 2010 22.80 23.18 22.77 23.02 2,751,641 +0.27(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.