Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 15.14 15.02 15.02 15.02 1,351,906 -0.17(-1.13%)
Dec 30, 2009 15.20 15.26 15.01 15.20 1,656,632 -0.13(-0.87%)
Dec 29, 2009 15.35 15.39 15.20 15.33 1,294,082 +0.07(+0.49%)
Dec 28, 2009 15.58 15.60 15.14 15.26 2,200,725 -0.26(-1.68%)
Dec 24, 2009 15.66 15.66 15.43 15.52 393,028 -0.10(-0.62%)
Dec 23, 2009 15.72 15.83 15.38 15.61 1,807,915 -0.01(-0.10%)
Dec 22, 2009 15.75 15.78 15.49 15.63 1,765,808 -0.07(-0.43%)
Dec 21, 2009 15.65 15.82 15.49 15.69 1,875,702 +0.13(+0.86%)
Dec 18, 2009 15.55 15.68 15.34 15.56 4,018,533 +0.09(+0.58%)
Dec 17, 2009 15.58 15.75 15.42 15.47 2,464,482 -0.05(-0.34%)
Dec 16, 2009 15.52 15.98 15.47 15.52 3,926,353 +0.17(+1.12%)
Dec 15, 2009 15.28 15.69 15.20 15.35 2,556,389 -0.04(-0.24%)
Dec 14, 2009 15.24 15.41 15.23 15.39 1,853,941 +0.48(+3.20%)
Dec 11, 2009 15.02 15.17 14.84 14.91 2,187,178 +0.01(+0.05%)
Dec 10, 2009 15.11 15.26 14.84 14.90 2,637,674 -0.14(-0.94%)
Dec 09, 2009 15.12 15.23 14.74 15.05 4,104,839 -0.07(-0.49%)
Dec 08, 2009 15.10 15.28 14.99 15.12 3,872,237 -0.14(-0.93%)
Dec 07, 2009 15.23 15.41 15.00 15.26 4,653,261 -0.04(-0.29%)
Dec 04, 2009 14.52 15.42 14.47 15.31 8,170,161 +0.95(+6.64%)
Dec 03, 2009 14.21 14.63 14.17 14.35 3,320,277 +0.22(+1.58%)
Dec 02, 2009 14.23 14.29 13.89 14.13 3,409,756 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.