Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.59	82.59	82.59	0	+0.09(+0.11%)
Dec 28, 2017	82.92	82.95	82.50	82.50	2,285	-0.20(-0.24%)
Dec 27, 2017	82.71	82.71	82.71	82.70	907	+0.06(+0.07%)
Dec 26, 2017	82.54	82.64	82.54	82.64	4,946	+0.05(+0.06%)
Dec 22, 2017	82.55	82.70	82.45	82.59	1,500	+0.00(+0.01%)
Dec 21, 2017	82.48	82.65	82.39	82.58	4,951	+0.39(+0.48%)
Dec 19, 2017		82.19	82.19	82.19	108	-0.29(-0.35%)
Dec 18, 2017	82.42	82.51	82.42	82.48	806	+0.69(+0.85%)
Dec 15, 2017	81.78	81.78	81.78	81.78	244	+0.15(+0.18%)
Dec 14, 2017	81.94	82.03	81.64	81.64	1,686	-0.37(-0.46%)
Dec 13, 2017	81.87	82.21	81.87	82.01	1,033	+0.21(+0.26%)
Dec 12, 2017	81.80	81.80	81.80	81.80	382	+0.18(+0.22%)
Dec 11, 2017	83.43	85.10	81.43	81.62	2,770	+0.29(+0.36%)
Dec 08, 2017	81.19	81.33	81.19	81.33	2,266	+0.33(+0.40%)
Dec 07, 2017	80.67	81.06	80.67	81.00	1,366	-0.01(-0.01%)
Dec 06, 2017	80.87	81.01	80.87	81.01	514	-0.04(-0.04%)
Dec 05, 2017	81.25	81.42	81.05	81.05	7,137	-0.24(-0.29%)
Dec 04, 2017	81.28	81.28	81.28	81.28	209	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.