Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		67.18	67.18	67.18	0	+0.12(+0.19%)
Dec 29, 2016	67.06	67.06	67.06	67.06	199	-0.01(-0.01%)
Dec 28, 2016	67.18	67.18	67.07	67.07	780	-0.22(-0.33%)
Dec 27, 2016	67.29	67.29	67.29	67.29	739	+0.10(+0.15%)
Dec 23, 2016		67.19	67.19	67.19	0	+0.05(+0.07%)
Dec 22, 2016	67.17	67.17	67.15	67.15	347	-0.17(-0.26%)
Dec 21, 2016	67.32	67.32	67.32	67.32	178	-0.07(-0.11%)
Dec 20, 2016	67.33	67.40	67.33	67.39	984	+0.29(+0.43%)
Dec 16, 2016				67.10	210	-0.16(-0.24%)
Dec 15, 2016	67.31	67.42	67.23	67.26	27,752	-0.03(-0.05%)
Dec 14, 2016	67.30	67.30	67.30	67.30	717	-0.80(-1.18%)
Dec 13, 2016	67.97	68.10	67.97	68.10	262	+0.68(+1.01%)
Dec 12, 2016	67.57	67.57	67.42	67.42	45,933	-0.03(-0.05%)
Dec 09, 2016	67.47	67.47	67.45	67.45	464	+0.05(+0.07%)
Dec 08, 2016	67.23	67.50	67.23	67.40	1,273	+0.13(+0.20%)
Dec 07, 2016	66.49	67.27	66.49	67.27	2,168	+0.87(+1.32%)
Dec 06, 2016	66.40	66.40	66.40	66.40	550	+0.31(+0.47%)
Dec 05, 2016	66.04	66.08	66.04	66.08	791	+0.61(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.