Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.08	58.08	58.08	0	-0.28(-0.47%)
Dec 28, 2017	58.07	58.58	57.71	58.36	599,993	+0.33(+0.56%)
Dec 27, 2017	57.60	58.15	57.35	58.03	901,752	+0.65(+1.14%)
Dec 26, 2017	56.84	57.55	56.60	57.38	446,655	+0.44(+0.78%)
Dec 22, 2017	56.61	57.25	56.41	56.94	507,314	+0.43(+0.77%)
Dec 21, 2017	56.70	56.91	56.43	56.50	552,184	+0.00(+0.00%)
Dec 20, 2017	56.93	57.25	56.50	56.50	521,848	-0.29(-0.52%)
Dec 19, 2017	58.15	58.33	56.74	56.80	1,103,541	-1.43(-2.46%)
Dec 18, 2017	58.39	59.00	57.86	58.23	750,171	-0.14(-0.24%)
Dec 15, 2017	58.28	58.74	57.96	58.37	825,669	+0.08(+0.13%)
Dec 14, 2017	58.24	58.65	57.95	58.29	459,866	+0.12(+0.20%)
Dec 13, 2017	58.31	58.96	58.10	58.17	359,277	-0.26(-0.44%)
Dec 12, 2017	58.19	58.65	57.85	58.43	331,827	+0.27(+0.46%)
Dec 11, 2017	58.61	58.85	58.13	58.16	314,250	-0.46(-0.79%)
Dec 08, 2017	58.59	59.13	58.46	58.62	482,210	+0.22(+0.37%)
Dec 07, 2017	57.52	58.46	57.31	58.41	820,023	+0.89(+1.55%)
Dec 06, 2017	57.71	57.85	57.36	57.51	380,123	-0.13(-0.22%)
Dec 05, 2017	58.37	58.59	57.54	57.64	622,737	-0.63(-1.08%)
Dec 04, 2017	59.19	59.34	58.20	58.27	615,683	-0.66(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.