Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 46.19 46.19 46.19 0 +0.41(+0.89%)
Dec 29, 2016 45.15 45.87 45.05 45.78 778,270 +0.77(+1.71%)
Dec 28, 2016 45.41 45.42 44.70 45.01 367,735 -0.34(-0.74%)
Dec 27, 2016 45.25 45.44 45.05 45.35 379,773 +0.09(+0.19%)
Dec 23, 2016 45.26 45.26 45.26 0 +0.05(+0.11%)
Dec 22, 2016 45.41 45.41 44.90 45.21 522,605 -0.11(-0.23%)
Dec 21, 2016 45.34 45.86 45.07 45.32 1,267,081 +0.07(+0.15%)
Dec 20, 2016 45.21 45.65 45.04 45.25 695,990 -0.06(-0.13%)
Dec 19, 2016 45.21 45.44 44.95 45.31 602,647 +0.33(+0.72%)
Dec 16, 2016 44.80 45.29 44.64 44.99 1,781,974 +0.62(+1.40%)
Dec 15, 2016 44.52 45.05 44.18 44.36 964,819 -0.28(-0.62%)
Dec 14, 2016 45.71 45.82 44.59 44.64 695,969 -1.03(-2.27%)
Dec 13, 2016 45.63 45.89 45.04 45.68 1,018,788 +0.22(+0.48%)
Dec 12, 2016 45.13 45.55 45.08 45.45 536,279 +0.15(+0.34%)
Dec 09, 2016 45.54 45.95 45.25 45.30 420,953 -0.18(-0.40%)
Dec 08, 2016 44.98 45.59 44.76 45.48 755,091 +0.34(+0.74%)
Dec 07, 2016 44.33 45.24 44.18 45.15 676,065 +0.92(+2.08%)
Dec 06, 2016 44.03 44.39 43.78 44.23 613,572 +0.24(+0.54%)
Dec 05, 2016 43.71 44.05 43.25 43.99 625,061 +0.42(+0.97%)
Dec 02, 2016 43.50 44.21 43.35 43.57 918,838 +0.33(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.