Indicators

(NY: AVGE )

70.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.82	65.04	64.63	64.76	22,414	-0.25(-0.38%)
Dec 28, 2023	65.07	65.15	64.93	65.01	30,516	-0.03(-0.05%)
Dec 27, 2023	64.94	65.12	64.83	65.04	32,464	+0.15(+0.23%)
Dec 26, 2023	64.74	64.94	64.52	64.89	22,339	+0.41(+0.64%)
Dec 22, 2023	64.39	64.67	64.23	64.48	44,832	+0.16(+0.25%)
Dec 21, 2023	64.13	64.33	63.85	64.32	14,080	+0.85(+1.34%)
Dec 20, 2023	64.35	64.52	63.46	63.47	34,708	-0.94(-1.46%)
Dec 19, 2023	64.03	64.41	63.80	64.41	49,570	+0.66(+1.04%)
Dec 18, 2023	64.05	64.05	63.61	63.75	52,605	+0.19(+0.30%)
Dec 15, 2023	64.24	64.24	63.46	63.56	78,089	-0.34(-0.53%)
Dec 14, 2023	63.45	64.06	63.45	63.90	44,900	+0.98(+1.56%)
Dec 13, 2023	61.77	62.92	61.59	62.92	22,434	+1.20(+1.94%)
Dec 12, 2023	61.51	61.86	61.39	61.72	27,632	-0.07(-0.11%)
Dec 11, 2023	61.57	61.79	61.48	61.79	30,823	+0.24(+0.39%)
Dec 08, 2023	61.34	61.66	61.27	61.55	17,080	+0.20(+0.32%)
Dec 07, 2023	61.02	61.35	61.02	61.35	18,583	+0.43(+0.70%)
Dec 06, 2023	61.36	61.57	60.91	60.93	22,108	-0.08(-0.13%)
Dec 05, 2023	61.06	61.22	60.95	61.01	18,701	-0.41(-0.66%)
Dec 04, 2023	61.21	61.51	61.12	61.41	36,357	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.