Indicators

(NY: BFH )

46.73 +0.13 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.05	33.27	32.38	32.42	509,533	-0.65(-1.96%)
Dec 28, 2023	32.91	33.18	32.68	33.07	488,248	+0.08(+0.24%)
Dec 27, 2023	33.21	33.36	32.84	33.00	460,457	-0.20(-0.59%)
Dec 26, 2023	33.23	33.38	32.96	33.19	487,581	-0.11(-0.33%)
Dec 22, 2023	33.54	34.04	32.95	33.30	690,189	-0.33(-0.99%)
Dec 21, 2023	32.44	33.69	32.44	33.64	769,417	+1.61(+5.04%)
Dec 20, 2023	33.30	33.56	32.01	32.02	754,484	-1.30(-3.90%)
Dec 19, 2023	32.82	33.58	32.54	33.32	818,816	+0.87(+2.67%)
Dec 18, 2023	32.51	33.33	32.32	32.45	837,076	-0.41(-1.26%)
Dec 15, 2023	33.55	33.64	32.49	32.87	1,489,387	-0.60(-1.79%)
Dec 14, 2023	33.45	34.62	33.11	33.47	1,155,141	+0.91(+2.78%)
Dec 13, 2023	30.14	32.95	29.67	32.56	1,662,759	+1.36(+4.35%)
Dec 12, 2023	30.68	31.56	30.47	31.20	723,033	+0.41(+1.34%)
Dec 11, 2023	30.15	30.98	29.80	30.79	657,953	+0.58(+1.92%)
Dec 08, 2023	30.04	30.70	29.91	30.21	588,477	-0.23(-0.74%)
Dec 07, 2023	29.08	30.50	29.01	30.44	1,197,048	+1.58(+5.49%)
Dec 06, 2023	29.27	30.09	28.71	28.85	589,854	+0.04(+0.14%)
Dec 05, 2023	28.66	28.85	28.02	28.81	629,085	-0.04(-0.14%)
Dec 04, 2023	28.38	29.45	28.31	28.85	793,997	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.